BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.142 Değişim: 0.93% 129,92 Adet: 7.412 Mio.Lot Hacim: 133.358 Mio.TL
EN YÜKSEK
14159
EN DÜŞÜK
14,001
Açılış : 14.019Dünkü Kapanış : 14.012
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
AEFES
18,74 1,57
16:09:21
AKBNK
72,60 1,04
16:09:21
AKSA
10,98 2,14
16:08:20
AKSEN
79,55 0,95
16:09:20
ALARK
112,20 0,18
16:06:36
ALTNY
17,03 0,83
16:08:41
ANSGR
25,94 -0,92
16:09:12
ARCLK
93,55 2,75
16:09:01
ARDYZ
83,80 -2,27
16:09:03
ASELS
394,00 1,48
16:09:21
ASTOR
301,75 2,29
16:09:21
BERA
13,83 1,54
16:09:19
BIMAS
415,50 -0,06
16:09:21
BRSAN
716,50 0,14
16:09:21
BRYAT
1.661,00 0,42
16:08:20
BSOKE
24,76 3,25
16:09:03
BTCIM
3,90 2,09
16:09:13
CANTE
1,32 -0,75
16:08:51
CCOLA
79,25 0,32
16:09:17
CIMSA
44,90 2,56
16:09:03
CLEBI
1.452,00 0,07
16:09:08
CWENE
31,58 1,09
16:09:15
DAPGM
7,84 2,48
16:09:16
DOAS
164,10 0,74
16:09:16
DOHOL
21,96 0,73
16:09:01
DSTKF
2.317,00 -0,13
16:09:21
ECILC
72,20 -1,30
16:09:14
EFOR
18,22 1,79
16:09:16
EKGYO
19,58 0,72
16:09:21
ENERY
10,79 -2,26
16:09:01
ENJSA
113,40 -0,26
16:09:18
ENKAI
89,05 2,06
16:09:21
MENKUL
FİYAT
%
ZAMAN
EREGL
38,34 3,06
16:09:21
ESEN
3,50 3,55
16:06:34
EUPWR
73,20 5,48
16:09:20
FROTO
80,05 3,69
16:09:21
GARAN
132,20 0,61
16:09:21
GENIL
11,07 -1,16
16:08:26
GESAN
64,20 6,12
16:09:13
GOLTS
296,25 1,54
16:09:03
GRSEL
294,75 -1,09
16:08:56
GRTHO
200,80 1,72
16:09:21
GSRAY
1,04 1,96
16:09:08
GUBRF
492,00 2,77
16:09:21
HALKB
51,20 -5,80
16:09:17
HEKTS
2,81 6,44
16:09:19
IEYHO
216,60 0,93
16:08:46
ISCTR
13,01 0,00
16:09:21
ISMEN
33,96 -1,57
16:09:09
KCHOL
218,60 1,63
16:09:21
KLRHO
62,80 -0,71
16:09:22
KONYA
3.830,00 -1,16
16:06:35
KRDMD
45,08 3,58
16:09:21
KTLEV
43,10 0,98
16:09:22
MAGEN
33,72 -0,53
16:08:52
MAVI
36,20 -0,06
16:09:20
MGROS
528,00 0,19
16:09:22
MIATK
33,76 9,97
16:03:57
MPARK
423,25 -0,82
16:07:31
OBAMS
5,31 3,71
16:09:00
ODAS
7,39 2,07
16:09:19
ODINE
1.190,00 -9,98
16:07:33
OTKAR
317,00 1,60
16:08:43
OYAKC
21,78 1,02
16:09:14
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,30 0,00
16:09:04
PASEU
146,30 -7,64
16:08:51
PETKM
22,06 9,97
16:09:16
PGSUS
149,20 0,34
16:09:21
PSGYO
3,11 2,64
16:09:15
QUAGR
3,07 0,00
16:08:15
RALYH
264,75 -2,40
16:08:38
REEDR
5,60 2,19
16:08:53
SAHOL
93,70 1,19
16:08:43
SASA
2,51 9,61
16:09:16
SISE
42,54 8,85
16:09:21
SKBNK
6,21 -0,48
16:09:16
SOKM
57,95 -0,09
16:08:18
TAVHL
268,75 0,19
16:09:21
TCELL
98,50 0,36
16:09:21
THYAO
295,50 -0,17
16:09:21
TKFEN
206,30 -2,13
16:09:16
TOASO
285,50 4,10
16:09:21
TRALT
50,55 -0,49
16:09:21
TRENJ
104,00 -1,14
16:09:14
TRMET
136,40 -0,66
16:09:14
TSKB
11,11 1,28
16:09:08
TTKOM
52,00 0,19
16:09:21
TUKAS
2,01 1,01
16:08:45
TUPRS
396,00 1,93
16:09:21
TURSG
6,12 0,66
16:08:17
ULKER
92,60 2,38
16:08:50
VAKBN
33,12 -1,49
16:09:21
VESTL
27,02 2,12
16:09:17
YEOTK
32,60 1,12
16:09:15
YKBNK
36,24 0,95
16:09:21
ZOREN
2,35 0,00
16:09:16
